Soitec Call-optie sep-2025 85,00

MAT:LF1
+ Soitec Call-optie sep-2025 85,00 op mijn watchlist
2,600 16:13
+1,750 (+205,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,200 0,000
0,000 0 -2,260 -16,79%
04 feb 0,000 13,240 0,000
0,000 0 +2,040 +18,21%
05 feb 0,000 11,400 0,000
0,000 0 -1,840 -13,90%
06 feb 0,000 2,100 0,000
0,000 0 -9,300 -81,58%
07 feb 1,650 1,790 1,650
1,650 1 -0,310 -14,76%
10 feb 0,000 2,070 0,000
0,000 0 +0,280 +15,64%
11 feb 2,600 2,730 2,600
2,600 1 +0,660 +31,88%
12 feb 0,000 2,480 0,000
0,000 0 -0,250 -9,16%
13 feb 0,000 2,480 0,000
0,000 0 0,000 0,00%
14 feb 0,000 3,570 0,000
0,000 0 +1,090 +43,95%
17 feb 0,000 3,330 0,000
0,000 0 -0,240 -6,72%
18 feb 0,000 3,210 0,000
0,000 0 -0,120 -3,60%
19 feb 0,000 2,950 0,000
0,000 0 -0,260 -8,10%
20 feb 0,000 3,100 0,000
0,000 0 +0,150 +5,08%
21 feb 0,000 2,970 0,000
0,000 0 -0,130 -4,19%
24 feb 0,000 2,930 0,000
0,000 0 -0,040 -1,35%
25 feb 0,000 2,080 0,000
0,000 0 -0,850 -29,01%
26 feb 0,000 2,120 0,000
0,000 0 +0,040 +1,92%
27 feb 0,000 1,890 0,000
0,000 0 -0,230 -10,85%
28 feb 0,000 1,780 0,000
0,000 0 -0,110 -5,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront