L'OREAL Call-optie sep-2025 340,00

MAT:OR1
+ L'OREAL Call-optie sep-2025 340,00 op mijn watchlist
20,140 15:04
-2,130 (-9,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 33,920 0,000
0,000 0 -3,090 -8,35%
04 feb 0,000 31,470 0,000
0,000 0 -2,450 -7,22%
05 feb 0,000 28,460 0,000
0,000 0 -3,010 -9,56%
06 feb 0,000 33,240 0,000
0,000 0 +4,780 +16,80%
07 feb 23,000 24,390 23,000
23,000 5 -8,850 -26,62%
10 feb 0,000 25,160 0,000
0,000 0 +0,770 +3,16%
11 feb 0,000 24,360 0,000
0,000 0 -0,800 -3,18%
12 feb 21,300 20,490 21,300
21,300 5 -3,870 -15,89%
13 feb 25,200 25,270 25,200
25,200 10 +4,780 +23,33%
14 feb 0,000 25,910 0,000
0,000 0 +0,640 +2,53%
17 feb 0,000 25,720 0,000
0,000 0 -0,190 -0,73%
18 feb 0,000 24,540 0,000
0,000 0 -1,180 -4,59%
19 feb 0,000 20,470 0,000
0,000 0 -4,070 -16,59%
20 feb 20,140 22,430 20,140
20,140 24 +1,960 +9,57%
21 feb 0,000 26,730 0,000
0,000 0 +4,300 +19,17%
24 feb 0,000 27,390 0,000
0,000 0 +0,660 +2,47%
25 feb 0,000 27,420 0,000
0,000 0 +0,030 +0,11%
26 feb 0,000 29,080 0,000
0,000 0 +1,660 +6,05%
27 feb 0,000 28,470 0,000
0,000 0 -0,610 -2,10%
28 feb 0,000 30,660 0,000
0,000 0 +2,190 +7,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront