L'OREAL Put-optie sep-2025 340,00

MAT:OR1
19,930 12:57
-13,530 (-40,44%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 18,150 0,000
0,000 0 -4,560 -20,08%
02 apr 18,250 17,410 17,980
18,650 23 -0,740 -4,08%
03 apr 19,820 20,210 19,820
20,410 14 +2,800 +16,08%
04 apr 0,000 23,750 0,000
0,000 0 +3,540 +17,52%
07 apr 0,000 33,460 0,000
0,000 0 +9,710 +40,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront