LVMH Put-optie dec-2026 450,00

MAT:MC1
+ LVMH Put-optie dec-2026 450,00 op mijn watchlist
17,500 09:36
-8,570 (-32,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,460 0,000
0,000 0 +0,770 +4,61%
04 feb 17,500 17,550 17,500
17,500 11 +0,090 +0,52%
05 feb 0,000 18,650 0,000
0,000 0 +1,100 +6,27%
06 feb 0,000 17,770 0,000
0,000 0 -0,880 -4,72%
07 feb 0,000 19,190 0,000
0,000 0 +1,420 +7,99%
10 feb 0,000 19,470 0,000
0,000 0 +0,280 +1,46%
11 feb 0,000 18,600 0,000
0,000 0 -0,870 -4,47%
12 feb 0,000 18,080 0,000
0,000 0 -0,520 -2,80%
13 feb 0,000 16,590 0,000
0,000 0 -1,490 -8,24%
14 feb 0,000 16,480 0,000
0,000 0 -0,110 -0,66%
17 feb 0,000 17,100 0,000
0,000 0 +0,620 +3,76%
18 feb 0,000 16,820 0,000
0,000 0 -0,280 -1,64%
19 feb 0,000 17,840 0,000
0,000 0 +1,020 +6,06%
20 feb 0,000 16,520 0,000
0,000 0 -1,320 -7,40%
21 feb 0,000 15,670 0,000
0,000 0 -0,850 -5,15%
24 feb 0,000 16,230 0,000
0,000 0 +0,560 +3,57%
25 feb 0,000 17,250 0,000
0,000 0 +1,020 +6,28%
26 feb 0,000 15,540 0,000
0,000 0 -1,710 -9,91%
27 feb 0,000 16,940 0,000
0,000 0 +1,400 +9,01%
28 feb 0,000 16,930 0,000
0,000 0 -0,010 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront