LVMH Put-optie dec-2026 450,00

MAT:MC1
+ LVMH Put-optie dec-2026 450,00 op mijn watchlist
17,500 09:36
-10,250 (-36,94%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 27,490 0,000
0,000 0 -2,970 -9,75%
03 dec 0,000 27,360 0,000
0,000 0 -0,130 -0,47%
04 dec 0,000 26,820 0,000
0,000 0 -0,540 -1,97%
05 dec 0,000 26,470 0,000
0,000 0 -0,350 -1,30%
06 dec 0,000 23,470 0,000
0,000 0 -3,000 -11,33%
09 dec 0,000 21,870 0,000
0,000 0 -1,600 -6,82%
10 dec 0,000 23,930 0,000
0,000 0 +2,060 +9,42%
11 dec 0,000 22,920 0,000
0,000 0 -1,010 -4,22%
12 dec 0,000 22,440 0,000
0,000 0 -0,480 -2,09%
13 dec 0,000 22,980 0,000
0,000 0 +0,540 +2,41%
16 dec 0,000 24,050 0,000
0,000 0 +1,070 +4,66%
17 dec 0,000 23,720 0,000
0,000 0 -0,330 -1,37%
18 dec 0,000 24,250 0,000
0,000 0 +0,530 +2,23%
19 dec 0,000 25,820 0,000
0,000 0 +1,570 +6,47%
20 dec 0,000 25,810 0,000
0,000 0 -0,010 -0,04%
23 dec 0,000 25,190 0,000
0,000 0 -0,620 -2,40%
24 dec 0,000 24,380 0,000
0,000 0 -0,810 -3,22%
27 dec 0,000 24,040 0,000
0,000 0 -0,340 -1,39%
30 dec 0,000 24,950 0,000
0,000 0 +0,910 +3,79%
31 dec 0,000 24,180 0,000
0,000 0 -0,770 -3,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront