LVMH Put-optie dec-2026 580,00

MAT:MC1
+ LVMH Put-optie dec-2026 580,00 op mijn watchlist
47,840 15:02
-25,020 (-34,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 49,230 0,000
0,000 0 +2,820 +6,08%
04 feb 0,000 48,920 0,000
0,000 0 -0,310 -0,63%
05 feb 0,000 51,330 0,000
0,000 0 +2,410 +4,93%
06 feb 0,000 48,900 0,000
0,000 100 -2,430 -4,73%
07 feb 0,000 51,970 0,000
0,000 0 +3,070 +6,28%
10 feb 0,000 52,490 0,000
0,000 0 +0,520 +1,00%
11 feb 0,000 51,040 0,000
0,000 0 -1,450 -2,76%
12 feb 0,000 49,860 0,000
0,000 0 -1,180 -2,31%
13 feb 0,000 45,880 0,000
0,000 0 -3,980 -7,98%
14 feb 0,000 45,050 0,000
0,000 0 -0,830 -1,81%
17 feb 0,000 47,180 0,000
0,000 0 +2,130 +4,73%
18 feb 0,000 46,410 0,000
0,000 0 -0,770 -1,63%
19 feb 0,000 49,380 0,000
0,000 0 +2,970 +6,40%
20 feb 47,840 47,190 47,840
47,840 25 -2,190 -4,43%
21 feb 0,000 45,290 0,000
0,000 0 -1,900 -4,03%
24 feb 0,000 47,190 0,000
0,000 0 +1,900 +4,20%
25 feb 0,000 49,590 0,000
0,000 0 +2,400 +5,09%
26 feb 0,000 45,350 0,000
0,000 0 -4,240 -8,55%
27 feb 0,000 47,850 0,000
0,000 0 +2,500 +5,51%
28 feb 0,000 47,870 0,000
0,000 0 +0,020 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront