DSM FIRMENICH AG Call-optie sep-2025 130,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie sep-2025 130,00 op mijn watchlist
0,820 13:20
+0,040 (+5,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,580 0,660 0,580
0,580 3 0,000 0,00%
04 feb 0,000 0,570 0,000
0,000 0 -0,090 -13,64%
05 feb 0,000 0,600 0,000
0,000 0 +0,030 +5,26%
06 feb 0,550 0,540 0,540
0,550 2 -0,060 -10,00%
07 feb 0,500 0,520 0,500
0,500 1 -0,020 -3,70%
10 feb 0,000 0,500 0,000
0,000 0 -0,020 -3,85%
11 feb 0,800 0,820 0,750
0,800 6 +0,320 +64,00%
12 feb 0,910 0,940 0,890
0,910 25 +0,120 +14,63%
13 feb 0,920 1,200 0,920
0,920 2 +0,260 +27,66%
14 feb 1,620 1,530 1,620
1,620 13 +0,330 +27,50%
17 feb 0,000 1,340 0,000
0,000 0 -0,190 -12,42%
18 feb 1,200 1,230 1,200
1,200 1 -0,110 -8,21%
19 feb 0,980 0,870 0,980
0,980 1 -0,360 -29,27%
20 feb 0,760 0,760 0,760
0,760 1 -0,110 -12,64%
21 feb 0,710 0,760 0,710
0,720 13 0,000 0,00%
24 feb 0,790 0,900 0,790
0,790 5 +0,140 +18,42%
25 feb 0,000 0,960 0,000
0,000 0 +0,060 +6,67%
26 feb 0,000 0,870 0,000
0,000 0 -0,090 -9,38%
27 feb 0,790 0,720 0,790
0,790 1 -0,150 -17,24%
28 feb 0,000 0,820 0,000
0,000 0 +0,100 +13,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront