SIGNIFY NV Put-optie sep-2025 19,00

AEX:PLT
+ SIGNIFY NV Put-optie sep-2025 19,00 op mijn watchlist
1,520 14:35
-0,040 (-2,56%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,530 0,000
0,000 0 -0,210 -12,07%
03 dec 0,000 1,620 0,000
0,000 0 +0,090 +5,88%
04 dec 1,850 1,930 1,850
2,050 2 +0,310 +19,14%
05 dec 0,000 1,840 0,000
0,000 0 -0,090 -4,66%
06 dec 0,000 1,580 0,000
0,000 0 -0,260 -14,13%
09 dec 0,000 1,650 0,000
0,000 0 +0,070 +4,43%
10 dec 0,000 1,650 0,000
0,000 0 0,000 0,00%
11 dec 0,000 1,550 0,000
0,000 0 -0,100 -6,06%
12 dec 0,000 1,650 0,000
0,000 0 +0,100 +6,45%
13 dec 0,000 1,610 0,000
0,000 0 -0,040 -2,42%
16 dec 0,000 1,640 0,000
0,000 0 +0,030 +1,86%
17 dec 1,850 1,730 1,850
2,050 1 +0,090 +5,49%
18 dec 0,000 1,680 0,000
0,000 0 -0,050 -2,89%
19 dec 0,000 1,880 0,000
0,000 0 +0,200 +11,90%
20 dec 1,740 1,770 1,740
1,740 1 -0,110 -5,85%
23 dec 0,000 1,730 0,000
0,000 0 -0,040 -2,26%
24 dec 0,000 1,660 0,000
0,000 0 -0,070 -4,05%
27 dec 0,000 1,660 0,000
0,000 0 0,000 0,00%
30 dec 0,000 1,660 0,000
0,000 0 0,000 0,00%
31 dec 0,000 1,500 0,000
0,000 0 -0,160 -9,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront