SIGNIFY NV Put-optie sep-2025 19,00

AEX:PLT
+ SIGNIFY NV Put-optie sep-2025 19,00 op mijn watchlist
4,310 11:10
+0,710 (+19,72%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,350 0,000
0,000 0 -0,060 -4,26%
04 nov 0,000 1,330 0,000
0,000 0 -0,020 -1,48%
05 nov 0,000 1,380 0,000
0,000 0 +0,050 +3,76%
06 nov 0,000 1,560 0,000
0,000 0 +0,180 +13,04%
07 nov 1,400 1,570 1,400
1,400 1 +0,010 +0,64%
08 nov 0,000 1,650 0,000
0,000 0 +0,080 +5,10%
11 nov 0,000 1,550 0,000
0,000 0 -0,100 -6,06%
12 nov 0,000 1,760 0,000
0,000 0 +0,210 +13,55%
13 nov 0,000 1,850 0,000
0,000 0 +0,090 +5,11%
14 nov 0,000 1,620 0,000
0,000 0 -0,230 -12,43%
15 nov 0,000 1,480 0,000
0,000 0 -0,140 -8,64%
18 nov 0,000 1,420 0,000
0,000 0 -0,060 -4,05%
19 nov 0,000 1,400 0,000
0,000 0 -0,020 -1,41%
20 nov 0,000 1,590 0,000
0,000 0 +0,190 +13,57%
21 nov 0,000 1,730 0,000
0,000 0 +0,140 +8,81%
22 nov 0,000 1,560 0,000
0,000 0 -0,170 -9,83%
25 nov 0,000 1,560 0,000
0,000 0 0,000 0,00%
26 nov 0,000 1,810 0,000
0,000 0 +0,250 +16,03%
27 nov 0,000 1,870 0,000
0,000 0 +0,060 +3,31%
28 nov 0,000 1,780 0,000
0,000 0 -0,090 -4,81%
29 nov 0,000 1,740 0,000
0,000 0 -0,040 -2,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront