Schneider Electric Put-optie sep-2025 260,00

MAT:SU1
+ Schneider Electric Put-optie sep-2025 260,00 op mijn watchlist
47,200 15:34
-1,180 (-2,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 34,860 0,000
0,000 0 +4,720 +15,66%
04 feb 0,000 33,950 0,000
0,000 0 -0,910 -2,61%
05 feb 0,000 38,120 0,000
0,000 0 +4,170 +12,28%
06 feb 0,000 33,440 0,000
0,000 0 -4,680 -12,28%
07 feb 0,000 34,750 0,000
0,000 0 +1,310 +3,92%
10 feb 0,000 31,200 0,000
0,000 0 -3,550 -10,22%
11 feb 30,970 30,330 30,790
30,970 2 -0,870 -2,79%
12 feb 30,640 33,510 30,640
30,640 1 +3,180 +10,48%
13 feb 0,000 30,380 0,000
0,000 0 -3,130 -9,34%
14 feb 29,330 29,510 29,330
29,760 5 -0,870 -2,86%
17 feb 29,340 29,650 29,100
29,680 7 +0,140 +0,47%
18 feb 29,090 27,050 29,090
29,090 1 -2,600 -8,77%
19 feb 0,000 29,190 0,000
0,000 0 +2,140 +7,91%
20 feb 24,030 24,960 24,030
24,310 3 -4,230 -14,49%
21 feb 0,000 23,430 0,000
0,000 0 -1,530 -6,13%
24 feb 0,000 33,040 0,000
0,000 0 +9,610 +41,02%
25 feb 0,000 38,860 0,000
0,000 0 +5,820 +17,62%
26 feb 0,000 34,570 0,000
0,000 0 -4,290 -11,04%
27 feb 0,000 36,630 0,000
0,000 0 +2,060 +5,96%
28 feb 0,000 37,480 0,000
0,000 0 +0,850 +2,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront