BNP Paribas Call-optie sep-2025 58,00

MAT:BN4
+ BNP Paribas Call-optie sep-2025 58,00 op mijn watchlist
5,220 11:53
-13,430 (-72,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,350 0,000
0,000 0 -0,940 -12,89%
04 feb 0,000 8,330 0,000
0,000 0 +1,980 +31,18%
05 feb 0,000 7,800 0,000
0,000 0 -0,530 -6,36%
06 feb 0,000 9,200 0,000
0,000 0 +1,400 +17,95%
07 feb 0,000 10,170 0,000
0,000 0 +0,970 +10,54%
10 feb 0,000 10,190 0,000
0,000 0 +0,020 +0,20%
11 feb 0,000 10,800 0,000
0,000 0 +0,610 +5,99%
12 feb 0,000 11,480 0,000
0,000 0 +0,680 +6,30%
13 feb 0,000 10,770 0,000
0,000 0 -0,710 -6,18%
14 feb 0,000 10,640 0,000
0,000 0 -0,130 -1,21%
17 feb 0,000 10,530 0,000
0,000 0 -0,110 -1,03%
18 feb 0,000 11,550 0,000
0,000 0 +1,020 +9,69%
19 feb 0,000 10,910 0,000
0,000 0 -0,640 -5,54%
20 feb 0,000 11,380 0,000
0,000 0 +0,470 +4,31%
21 feb 0,000 11,570 0,000
0,000 0 +0,190 +1,67%
24 feb 0,000 11,490 0,000
0,000 0 -0,080 -0,69%
25 feb 0,000 12,420 0,000
0,000 0 +0,930 +8,09%
26 feb 0,000 12,950 0,000
0,000 0 +0,530 +4,27%
27 feb 0,000 12,910 0,000
0,000 0 -0,040 -0,31%
28 feb 0,000 13,170 0,000
0,000 0 +0,260 +2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront