BNP Paribas Call-optie sep-2025 58,00

MAT:BN1
+ BNP Paribas Call-optie sep-2025 58,00 op mijn watchlist
14,580 11:11
-6,740 (-31,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,070 0,000
0,000 0 -1,130 -12,28%
04 feb 0,000 10,220 0,000
0,000 0 +2,150 +26,64%
05 feb 0,000 9,580 0,000
0,000 0 -0,640 -6,26%
06 feb 11,250 11,320 11,250
11,250 250 +1,740 +18,16%
07 feb 12,100 12,430 12,100
12,610 250 +1,110 +9,81%
10 feb 0,000 12,460 0,000
0,000 0 +0,030 +0,24%
11 feb 12,600 13,040 12,600
12,600 150 +0,580 +4,65%
12 feb 0,000 13,800 0,000
0,000 0 +0,760 +5,83%
13 feb 0,000 13,000 0,000
0,000 0 -0,800 -5,80%
14 feb 0,000 12,850 0,000
0,000 0 -0,150 -1,15%
17 feb 0,000 12,730 0,000
0,000 0 -0,120 -0,93%
18 feb 0,000 13,890 0,000
0,000 0 +1,160 +9,11%
19 feb 0,000 13,160 0,000
0,000 0 -0,730 -5,26%
20 feb 0,000 13,680 0,000
0,000 0 +0,520 +3,95%
21 feb 0,000 13,890 0,000
0,000 0 +0,210 +1,54%
24 feb 0,000 13,840 0,000
0,000 0 -0,050 -0,36%
25 feb 0,000 14,840 0,000
0,000 0 +1,000 +7,23%
26 feb 0,000 15,410 0,000
0,000 0 +0,570 +3,84%
27 feb 0,000 15,320 0,000
0,000 0 -0,090 -0,58%
28 feb 0,000 15,430 0,000
0,000 0 +0,110 +0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront