BNP Paribas Put-optie sep-2025 58,00

MAT:BN1
+ BNP Paribas Put-optie sep-2025 58,00 op mijn watchlist
2,850 10:00
+0,860 (+43,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 5,640 0,000
0,000 0 +0,030 +0,53%
03 jan 0,000 6,000 0,000
0,000 0 +0,360 +6,38%
06 jan 5,160 5,190 5,160
5,160 100 -0,810 -13,50%
07 jan 0,000 5,060 0,000
0,000 0 -0,130 -2,50%
08 jan 0,000 5,170 0,000
0,000 0 +0,110 +2,17%
09 jan 0,000 5,350 0,000
0,000 0 +0,180 +3,48%
10 jan 0,000 5,620 0,000
0,000 0 +0,270 +5,05%
13 jan 0,000 5,490 0,000
0,000 0 -0,130 -2,31%
14 jan 0,000 4,930 0,000
0,000 0 -0,560 -10,20%
15 jan 0,000 4,310 0,000
0,000 0 -0,620 -12,58%
16 jan 0,000 4,240 0,000
0,000 0 -0,070 -1,62%
17 jan 4,370 4,310 4,370
4,370 4 +0,070 +1,65%
20 jan 4,140 3,990 4,140
4,220 3 -0,320 -7,42%
21 jan 0,000 3,890 0,000
0,000 0 -0,100 -2,51%
22 jan 4,030 4,140 4,030
4,210 21 +0,250 +6,43%
23 jan 3,970 3,650 3,820
3,970 2 -0,490 -11,84%
24 jan 3,450 3,540 3,450
3,630 19 -0,110 -3,01%
27 jan 3,460 3,350 3,370
3,480 7 -0,190 -5,37%
28 jan 0,000 3,250 0,000
0,000 0 -0,100 -2,99%
29 jan 3,340 3,250 3,330
3,360 21 0,000 0,00%
30 jan 0,000 3,000 0,000
0,000 0 -0,250 -7,69%
31 jan 0,000 3,030 0,000
0,000 0 +0,030 +1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront