BNP Paribas Put-optie sep-2025 58,00

MAT:BN1
+ BNP Paribas Put-optie sep-2025 58,00 op mijn watchlist
1,280 12:22
+0,540 (+72,97%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 4,400 0,000
0,000 0 -0,150 -3,30%
04 nov 0,000 4,370 0,000
0,000 0 -0,030 -0,68%
05 nov 0,000 4,350 0,000
0,000 0 -0,020 -0,46%
06 nov 0,000 4,910 0,000
0,000 0 +0,560 +12,87%
07 nov 0,000 5,810 0,000
0,000 0 +0,900 +18,33%
08 nov 0,000 5,400 0,000
0,000 0 -0,410 -7,06%
11 nov 0,000 4,860 0,000
0,000 0 -0,540 -10,00%
12 nov 0,000 5,700 0,000
0,000 0 +0,840 +17,28%
13 nov 0,000 5,880 0,000
0,000 0 +0,180 +3,16%
14 nov 0,000 5,700 0,000
0,000 0 -0,180 -3,06%
15 nov 5,500 5,420 5,500
5,500 50 -0,280 -4,91%
18 nov 0,000 5,250 0,000
0,000 0 -0,170 -3,14%
19 nov 0,000 5,840 0,000
0,000 0 +0,590 +11,24%
20 nov 0,000 6,420 0,000
0,000 0 +0,580 +9,93%
21 nov 0,000 6,380 0,000
0,000 0 -0,040 -0,62%
22 nov 0,000 7,120 0,000
0,000 0 +0,740 +11,60%
25 nov 0,000 7,030 0,000
0,000 0 -0,090 -1,26%
26 nov 0,000 7,410 0,000
0,000 0 +0,380 +5,41%
27 nov 0,000 7,930 0,000
0,000 0 +0,520 +7,02%
28 nov 0,000 7,530 0,000
0,000 0 -0,400 -5,04%
29 nov 0,000 7,190 0,000
0,000 0 -0,340 -4,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront