ArcelorMittal Call-optie sep-2025 23,00

AEX:MT
2,250 09:35
-0,230 (-9,27%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 4,980 0,000
0,000 0 +0,320 +6,87%
02 apr 0,000 4,730 0,000
0,000 0 -0,250 -5,02%
03 apr 0,000 3,560 0,000
0,000 0 -1,170 -24,74%
04 apr 2,770 2,520 2,250
2,790 102 -1,040 -29,21%
07 apr 2,770 2,480 2,250
2,790 1 -0,040 -1,59%
08 apr 0,000 2,440 0,000
0,000 0 -0,040 -1,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront