CAC 40 Call-optie sep-2025 7.350,00

MAT:PXA
+ CAC 40 Call-optie sep-2025 7.350,00 op mijn watchlist
352,300 16:32
-419,060 (-54,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 663,350 0,000
0,000 0 -74,970 -10,15%
04 feb 0,000 700,280 0,000
0,000 0 +36,930 +5,57%
05 feb 0,000 685,860 0,000
0,000 0 -14,420 -2,06%
06 feb 0,000 772,960 0,000
0,000 0 +87,100 +12,70%
07 feb 0,000 749,960 0,000
0,000 0 -23,000 -2,98%
10 feb 0,000 772,550 0,000
0,000 0 +22,590 +3,01%
11 feb 0,000 789,270 0,000
0,000 0 +16,720 +2,16%
12 feb 0,000 800,350 0,000
0,000 0 +11,080 +1,40%
13 feb 0,000 900,440 0,000
0,000 0 +100,090 +12,51%
14 feb 0,000 909,950 0,000
0,000 0 +9,510 +1,06%
17 feb 0,000 920,030 0,000
0,000 0 +10,080 +1,11%
18 feb 0,000 933,590 0,000
0,000 0 +13,560 +1,47%
19 feb 0,000 861,530 0,000
0,000 0 -72,060 -7,72%
20 feb 0,000 868,140 0,000
0,000 0 +6,610 +0,77%
21 feb 0,000 887,940 0,000
0,000 0 +19,800 +2,28%
24 feb 0,000 833,340 0,000
0,000 0 -54,600 -6,15%
25 feb 0,000 801,110 0,000
0,000 0 -32,230 -3,87%
26 feb 0,000 871,550 0,000
0,000 0 +70,440 +8,79%
27 feb 0,000 838,930 0,000
0,000 0 -32,620 -3,74%
28 feb 0,000 846,030 0,000
0,000 0 +7,100 +0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront