AEX Call-optie sep-2025 940,00

AEX:AEX
+ AEX Call-optie sep-2025 940,00 op mijn watchlist
16,800 09:30
-0,060 (-0,36%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 21,790 0,000
0,000 0 +2,530 +13,14%
04 nov 0,000 20,270 0,000
0,000 0 -1,520 -6,98%
05 nov 0,000 20,630 0,000
0,000 0 +0,360 +1,78%
06 nov 0,000 17,970 0,000
0,000 0 -2,660 -12,89%
07 nov 0,000 18,560 0,000
0,000 0 +0,590 +3,28%
08 nov 0,000 17,120 0,000
0,000 0 -1,440 -7,76%
11 nov 0,000 18,060 0,000
0,000 0 +0,940 +5,49%
12 nov 0,000 14,630 0,000
0,000 0 -3,430 -18,99%
13 nov 0,000 13,790 0,000
0,000 0 -0,840 -5,74%
14 nov 0,000 17,130 0,000
0,000 0 +3,340 +24,22%
15 nov 0,000 14,200 0,000
0,000 0 -2,930 -17,10%
18 nov 0,000 14,650 0,000
0,000 0 +0,450 +3,17%
19 nov 0,000 14,050 0,000
0,000 0 -0,600 -4,10%
20 nov 13,250 13,340 13,250
13,250 23 -0,710 -5,05%
21 nov 0,000 15,200 0,000
0,000 0 +1,860 +13,94%
22 nov 0,000 18,510 0,000
0,000 0 +3,310 +21,78%
25 nov 17,500 17,970 17,500
17,500 2 -0,540 -2,92%
26 nov 0,000 16,540 0,000
0,000 0 -1,430 -7,96%
27 nov 0,000 16,200 0,000
0,000 0 -0,340 -2,06%
28 nov 0,000 16,480 0,000
0,000 0 +0,280 +1,73%
29 nov 0,000 17,530 0,000
0,000 0 +1,050 +6,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront