Aperam Put-optie sep-2025 27,00

AEX:AP
+ Aperam Put-optie sep-2025 27,00 op mijn watchlist
1,150 09:26
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,120 0,000
0,000 0 +0,290 +10,25%
04 feb 0,000 2,970 0,000
0,000 0 -0,150 -4,81%
05 feb 0,000 2,990 0,000
0,000 0 +0,020 +0,67%
06 feb 2,600 2,190 2,300
2,600 50 -0,800 -26,76%
07 feb 0,000 1,950 0,000
0,000 0 -0,240 -10,96%
10 feb 0,000 1,910 0,000
0,000 0 -0,040 -2,05%
11 feb 0,000 2,290 0,000
0,000 0 +0,380 +19,90%
12 feb 0,000 2,570 0,000
0,000 0 +0,280 +12,23%
13 feb 0,000 2,140 0,000
0,000 0 -0,430 -16,73%
14 feb 1,800 1,780 1,800
1,800 7 -0,360 -16,82%
17 feb 0,000 1,590 0,000
0,000 0 -0,190 -10,67%
18 feb 0,000 1,490 0,000
0,000 0 -0,100 -6,29%
19 feb 1,800 1,710 1,800
1,800 2 +0,220 +14,77%
20 feb 0,000 1,740 0,000
0,000 0 +0,030 +1,75%
21 feb 0,000 1,770 0,000
0,000 0 +0,030 +1,72%
24 feb 0,000 1,800 0,000
0,000 0 +0,030 +1,69%
25 feb 0,000 1,950 0,000
0,000 0 +0,150 +8,33%
26 feb 0,000 1,500 0,000
0,000 0 -0,450 -23,08%
27 feb 0,000 1,610 0,000
0,000 0 +0,110 +7,33%
28 feb 1,800 1,710 1,800
1,800 1 +0,100 +6,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront