arGEN-X Put-optie sep-2025 440,00

BFX:ARG
+ arGEN-X Put-optie sep-2025 440,00 op mijn watchlist
8,800 10:20
-9,140 (-50,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,160 0,000
0,000 0 +0,640 +7,51%
04 feb 0,000 9,270 0,000
0,000 0 +0,110 +1,20%
05 feb 0,000 8,720 0,000
0,000 0 -0,550 -5,93%
06 feb 0,000 8,850 0,000
0,000 0 +0,130 +1,49%
07 feb 8,800 8,870 8,800
8,800 1 +0,020 +0,23%
10 feb 0,000 8,700 0,000
0,000 0 -0,170 -1,92%
11 feb 0,000 9,330 0,000
0,000 0 +0,630 +7,24%
12 feb 0,000 9,400 0,000
0,000 0 +0,070 +0,75%
13 feb 0,000 9,230 0,000
0,000 0 -0,170 -1,81%
14 feb 0,000 10,090 0,000
0,000 0 +0,860 +9,32%
17 feb 0,000 9,800 0,000
0,000 0 -0,290 -2,87%
18 feb 0,000 9,720 0,000
0,000 0 -0,080 -0,82%
19 feb 0,000 8,960 0,000
0,000 0 -0,760 -7,82%
20 feb 0,000 9,330 0,000
0,000 0 +0,370 +4,13%
21 feb 0,000 8,990 0,000
0,000 0 -0,340 -3,64%
24 feb 0,000 9,850 0,000
0,000 0 +0,860 +9,57%
25 feb 0,000 10,160 0,000
0,000 0 +0,310 +3,15%
26 feb 0,000 9,820 0,000
0,000 0 -0,340 -3,35%
27 feb 0,000 8,050 0,000
0,000 0 -1,770 -18,02%
28 feb 0,000 9,310 0,000
0,000 0 +1,260 +15,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront