Brunel Call-optie jun-2025 9,50

AEX:BI
+ Brunel Call-optie jun-2025 9,50 op mijn watchlist
1,140 09:38
-0,080 (-6,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,610 0,000
0,000 0 -0,090 -12,86%
04 feb 0,000 0,610 0,000
0,000 0 0,000 0,00%
05 feb 0,000 0,550 0,000
0,000 0 -0,060 -9,84%
06 feb 0,000 0,640 0,000
0,000 0 +0,090 +16,36%
07 feb 0,000 0,610 0,000
0,000 0 -0,030 -4,69%
10 feb 0,000 0,590 0,000
0,000 0 -0,020 -3,28%
11 feb 0,550 0,680 0,550
0,550 3 +0,090 +15,25%
12 feb 0,000 0,640 0,000
0,000 0 -0,040 -5,88%
13 feb 0,000 0,660 0,000
0,000 0 +0,020 +3,13%
14 feb 0,550 0,750 0,550
0,550 2 +0,090 +13,64%
17 feb 0,000 0,700 0,000
0,000 0 -0,050 -6,67%
18 feb 0,000 0,680 0,000
0,000 0 -0,020 -2,86%
19 feb 0,000 0,600 0,000
0,000 0 -0,080 -11,76%
20 feb 0,550 0,640 0,550
0,550 1 +0,040 +6,67%
21 feb 1,000 0,970 1,000
1,050 110 +0,330 +51,56%
24 feb 1,250 1,320 1,250
1,250 125 +0,350 +36,08%
25 feb 1,250 1,190 1,250
1,250 1 -0,130 -9,85%
26 feb 1,200 1,270 1,200
1,360 2 +0,080 +6,72%
27 feb 1,250 1,070 1,250
1,250 2 -0,200 -15,75%
28 feb 0,000 1,130 0,000
0,000 0 +0,060 +5,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront