Hermès International Call-optie sep-2025 2.200,00

MAT:HE1
+ Hermès International Call-optie sep-2025 2.200,00 op mijn watchlist
167,320 13:45
-61,960 (-27,02%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 160,640 0,000
0,000 0 +0,050 +0,03%
04 nov 0,000 154,220 0,000
0,000 0 -6,420 -4,00%
05 nov 0,000 156,120 0,000
0,000 0 +1,900 +1,23%
06 nov 0,000 163,640 0,000
0,000 0 +7,520 +4,82%
07 nov 0,000 199,510 0,000
0,000 0 +35,870 +21,92%
08 nov 0,000 151,610 0,000
0,000 0 -47,900 -24,01%
11 nov 0,000 141,650 0,000
0,000 0 -9,960 -6,57%
12 nov 0,000 112,530 0,000
0,000 0 -29,120 -20,56%
13 nov 0,000 121,990 0,000
0,000 0 +9,460 +8,41%
14 nov 0,000 139,930 0,000
0,000 0 +17,940 +14,71%
15 nov 0,000 134,510 0,000
0,000 0 -5,420 -3,87%
18 nov 0,000 126,820 0,000
0,000 0 -7,690 -5,72%
19 nov 0,000 119,510 0,000
0,000 0 -7,310 -5,76%
20 nov 0,000 110,980 0,000
0,000 0 -8,530 -7,14%
21 nov 0,000 111,110 0,000
0,000 0 +0,130 +0,12%
22 nov 0,000 124,070 0,000
0,000 0 +12,960 +11,66%
25 nov 0,000 144,790 0,000
0,000 0 +20,720 +16,70%
26 nov 0,000 141,480 0,000
0,000 0 -3,310 -2,29%
27 nov 0,000 132,080 0,000
0,000 0 -9,400 -6,64%
28 nov 0,000 129,130 0,000
0,000 0 -2,950 -2,23%
29 nov 0,000 138,180 0,000
0,000 0 +9,050 +7,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront