Hermès International Put-optie sep-2025 2.200,00

MAT:HE1
+ Hermès International Put-optie sep-2025 2.200,00 op mijn watchlist
54,500 13:42
-14,180 (-20,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 54,500 52,610 54,500
54,500 10 +0,440 +0,84%
04 feb 0,000 50,750 0,000
0,000 0 -1,860 -3,54%
05 feb 0,000 50,400 0,000
0,000 0 -0,350 -0,69%
06 feb 0,000 49,150 0,000
0,000 0 -1,250 -2,48%
07 feb 0,000 53,850 0,000
0,000 0 +4,700 +9,56%
10 feb 0,000 49,510 0,000
0,000 0 -4,340 -8,06%
11 feb 0,000 47,670 0,000
0,000 0 -1,840 -3,72%
12 feb 0,000 44,880 0,000
0,000 0 -2,790 -5,85%
13 feb 0,000 39,570 0,000
0,000 0 -5,310 -11,83%
14 feb 0,000 35,350 0,000
0,000 0 -4,220 -10,66%
17 feb 0,000 37,590 0,000
0,000 0 +2,240 +6,34%
18 feb 0,000 36,940 0,000
0,000 0 -0,650 -1,73%
19 feb 0,000 45,000 0,000
0,000 0 +8,060 +21,82%
20 feb 0,000 44,700 0,000
0,000 0 -0,300 -0,67%
21 feb 0,000 40,880 0,000
0,000 0 -3,820 -8,55%
24 feb 0,000 45,990 0,000
0,000 0 +5,110 +12,50%
25 feb 0,000 44,410 0,000
0,000 0 -1,580 -3,44%
26 feb 0,000 47,740 0,000
0,000 0 +3,330 +7,50%
27 feb 0,000 49,700 0,000
0,000 0 +1,960 +4,11%
28 feb 0,000 46,210 0,000
0,000 0 -3,490 -7,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront