NN Group Call-optie sep-2025 48,00

AEX:NN
+ NN Group Call-optie sep-2025 48,00 op mijn watchlist
4,200 12:35
+0,480 (+12,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,700 0,680 0,620
0,700 7 -0,160 -19,05%
04 feb 0,000 0,590 0,000
0,000 0 -0,090 -13,24%
05 feb 0,000 0,570 0,000
0,000 0 -0,020 -3,39%
06 feb 0,650 0,730 0,650
0,750 3 +0,160 +28,07%
07 feb 0,000 0,810 0,000
0,000 0 +0,080 +10,96%
10 feb 0,870 0,880 0,870
0,920 8 +0,070 +8,64%
11 feb 0,870 0,890 0,870
0,870 15 +0,010 +1,14%
12 feb 1,000 0,980 0,980
1,010 13 +0,090 +10,11%
13 feb 0,930 0,950 0,930
0,930 6 -0,030 -3,06%
14 feb 0,000 0,950 0,000
0,000 0 0,000 0,00%
17 feb 1,000 1,000 0,980
1,100 64 +0,050 +5,26%
18 feb 1,100 1,130 1,100
1,160 3 +0,130 +13,00%
19 feb 1,250 1,190 1,150
1,380 131 +0,060 +5,31%
20 feb 2,250 1,730 1,710
2,450 36 +0,540 +45,38%
21 feb 1,550 1,340 1,280
1,550 23 -0,390 -22,54%
24 feb 1,350 1,390 1,350
1,350 3 +0,050 +3,73%
25 feb 1,530 1,760 1,530
1,750 12 +0,370 +26,62%
26 feb 2,170 2,610 2,170
2,550 17 +0,850 +48,30%
27 feb 0,000 2,630 0,000
0,000 0 +0,020 +0,77%
28 feb 2,510 2,620 2,480
2,510 141 -0,010 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront