ArcelorMittal Call-optie sep-2025 30,00

AEX:MT
+ ArcelorMittal Call-optie sep-2025 30,00 op mijn watchlist
1,490 16:26
-0,220 (-12,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,480 0,570 0,480
0,480 1 -0,060 -9,52%
04 feb 0,000 0,640 0,000
0,000 0 +0,070 +12,28%
05 feb 0,620 0,630 0,620
0,620 11 -0,010 -1,56%
06 feb 0,790 1,650 0,790
1,690 65 +1,020 +161,90%
07 feb 1,810 1,570 1,520
1,860 201 -0,080 -4,85%
10 feb 1,810 1,480 1,520
1,860 2 -0,090 -5,73%
11 feb 0,000 1,280 0,000
0,000 1 -0,200 -13,51%
12 feb 0,000 1,340 0,000
0,000 0 +0,060 +4,69%
13 feb 1,850 1,690 1,600
1,850 18 +0,350 +26,12%
14 feb 1,500 1,480 1,480
1,540 40 -0,210 -12,43%
17 feb 1,650 1,730 1,650
1,750 35 +0,250 +16,89%
18 feb 1,650 1,660 1,650
1,750 4 -0,070 -4,05%
19 feb 1,450 1,460 1,450
1,450 8 -0,200 -12,05%
20 feb 1,480 1,300 1,330
1,480 7 -0,160 -10,96%
21 feb 1,380 1,370 1,380
1,380 10 +0,070 +5,38%
24 feb 1,330 1,260 1,250
1,330 5 -0,110 -8,03%
25 feb 0,000 1,190 0,000
0,000 0 -0,070 -5,56%
26 feb 1,730 1,810 1,730
1,740 5 +0,620 +52,10%
27 feb 1,710 1,590 1,710
1,710 20 -0,220 -12,15%
28 feb 0,000 1,560 0,000
0,000 0 -0,030 -1,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront