ArcelorMittal Put-optie sep-2025 30,00

AEX:MT
+ ArcelorMittal Put-optie sep-2025 30,00 op mijn watchlist
4,200 14:56
+0,310 (+7,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,700 0,000
0,000 0 +0,380 +6,01%
04 feb 0,000 6,300 0,000
0,000 0 -0,400 -5,97%
05 feb 0,000 6,170 0,000
0,000 0 -0,130 -2,06%
06 feb 4,790 3,890 4,790
4,790 1 -2,280 -36,95%
07 feb 3,650 4,060 3,540
3,650 10 +0,170 +4,37%
10 feb 4,530 4,130 4,530
4,530 1 +0,070 +1,72%
11 feb 0,000 4,460 0,000
0,000 0 +0,330 +7,99%
12 feb 0,000 4,350 0,000
0,000 0 -0,110 -2,47%
13 feb 0,000 3,840 0,000
0,000 0 -0,510 -11,72%
14 feb 0,000 4,110 0,000
0,000 0 +0,270 +7,03%
17 feb 0,000 3,710 0,000
0,000 0 -0,400 -9,73%
18 feb 0,000 3,800 0,000
0,000 0 +0,090 +2,43%
19 feb 0,000 4,100 0,000
0,000 0 +0,300 +7,89%
20 feb 4,360 4,360 4,360
4,360 2 +0,260 +6,34%
21 feb 0,000 4,190 0,000
0,000 0 -0,170 -3,90%
24 feb 0,000 4,310 0,000
0,000 0 +0,120 +2,86%
25 feb 0,000 4,530 0,000
0,000 0 +0,220 +5,10%
26 feb 3,820 3,690 3,820
3,820 5 -0,840 -18,54%
27 feb 0,000 4,010 0,000
0,000 0 +0,320 +8,67%
28 feb 0,000 3,990 0,000
0,000 0 -0,020 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront