ArcelorMittal Put-optie sep-2025 30,00

AEX:MT9
+ ArcelorMittal Put-optie sep-2025 30,00 op mijn watchlist
7,150 16:57
+3,900 (+120,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,670 0,000
0,000 0 +0,400 +6,38%
04 feb 0,000 6,230 0,000
0,000 0 -0,440 -6,60%
05 feb 0,000 6,050 0,000
0,000 0 -0,180 -2,89%
06 feb 0,000 3,840 0,000
0,000 0 -2,210 -36,53%
07 feb 0,000 3,970 0,000
0,000 0 +0,130 +3,39%
10 feb 0,000 4,090 0,000
0,000 0 +0,120 +3,02%
11 feb 0,000 4,370 0,000
0,000 0 +0,280 +6,85%
12 feb 0,000 4,270 0,000
0,000 0 -0,100 -2,29%
13 feb 0,000 3,760 0,000
0,000 0 -0,510 -11,94%
14 feb 0,000 4,050 0,000
0,000 0 +0,290 +7,71%
17 feb 0,000 3,650 0,000
0,000 0 -0,400 -9,88%
18 feb 0,000 3,720 0,000
0,000 0 +0,070 +1,92%
19 feb 0,000 4,010 0,000
0,000 0 +0,290 +7,80%
20 feb 0,000 4,260 0,000
0,000 0 +0,250 +6,23%
21 feb 0,000 4,100 0,000
0,000 0 -0,160 -3,76%
24 feb 0,000 4,230 0,000
0,000 0 +0,130 +3,17%
25 feb 0,000 4,430 0,000
0,000 0 +0,200 +4,73%
26 feb 0,000 3,620 0,000
0,000 0 -0,810 -18,28%
27 feb 0,000 3,960 0,000
0,000 0 +0,340 +9,39%
28 feb 0,000 3,940 0,000
0,000 0 -0,020 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront