CAC 40 Call-optie sep-2025 7.750,00

MAT:PXA
+ CAC 40 Call-optie sep-2025 7.750,00 op mijn watchlist
319,300 13:08
+178,620 (+126,97%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 150,760 0,000
0,000 0 +3,890 +2,65%
03 dec 0,000 159,320 0,000
0,000 0 +8,560 +5,68%
04 dec 0,000 176,380 0,000
0,000 0 +17,060 +10,71%
05 dec 0,000 184,470 0,000
0,000 0 +8,090 +4,59%
06 dec 0,000 219,850 0,000
0,000 0 +35,380 +19,18%
09 dec 0,000 245,990 0,000
0,000 0 +26,140 +11,89%
10 dec 0,000 209,360 0,000
0,000 0 -36,630 -14,89%
11 dec 0,000 217,910 0,000
0,000 0 +8,550 +4,08%
12 dec 0,000 217,000 0,000
0,000 0 -0,910 -0,42%
13 dec 0,000 212,750 0,000
0,000 0 -4,250 -1,96%
16 dec 0,000 194,910 0,000
0,000 0 -17,840 -8,39%
17 dec 0,000 198,330 0,000
0,000 0 +3,420 +1,75%
18 dec 0,000 199,770 0,000
0,000 0 +1,440 +0,73%
19 dec 0,000 175,590 0,000
0,000 0 -24,180 -12,10%
20 dec 150,000 160,320 150,000
159,000 150 -15,270 -8,70%
23 dec 0,000 153,280 0,000
0,000 0 -7,040 -4,39%
24 dec 0,000 155,280 0,000
0,000 0 +2,000 +1,30%
27 dec 0,000 174,770 0,000
0,000 0 +19,490 +12,55%
30 dec 0,000 161,760 0,000
0,000 0 -13,010 -7,44%
31 dec 0,000 181,400 0,000
0,000 0 +19,640 +12,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront