BESI Put-optie sep-2025 180,00

AEX:BES
+ BESI Put-optie sep-2025 180,00 op mijn watchlist
42,250 15:05
-41,130 (-49,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 51,950 50,210 51,850
52,000 25 -2,910 -5,48%
03 jan 0,000 50,530 0,000
0,000 0 +0,320 +0,64%
06 jan 48,300 45,330 48,300
48,300 1 -5,200 -10,29%
07 jan 0,000 42,840 0,000
0,000 0 -2,490 -5,49%
08 jan 0,000 44,540 0,000
0,000 0 +1,700 +3,97%
09 jan 0,000 44,730 0,000
0,000 0 +0,190 +0,43%
10 jan 0,000 44,930 0,000
0,000 0 +0,200 +0,45%
13 jan 0,000 47,130 0,000
0,000 0 +2,200 +4,90%
14 jan 47,300 48,320 47,250
47,300 30 +1,190 +2,52%
15 jan 0,000 46,760 0,000
0,000 0 -1,560 -3,23%
16 jan 42,250 42,160 42,250
42,250 9 -4,600 -9,84%
17 jan 0,000 42,610 0,000
0,000 0 +0,450 +1,07%
20 jan 0,000 42,920 0,000
0,000 0 +0,310 +0,73%
21 jan 0,000 44,570 0,000
0,000 0 +1,650 +3,84%
22 jan 0,000 43,450 0,000
0,000 0 -1,120 -2,51%
23 jan 0,000 48,790 0,000
0,000 0 +5,340 +12,29%
24 jan 0,000 50,390 0,000
0,000 0 +1,600 +3,28%
27 jan 0,000 59,290 0,000
0,000 0 +8,900 +17,66%
28 jan 0,000 63,440 0,000
0,000 0 +4,150 +7,00%
29 jan 0,000 61,310 0,000
0,000 0 -2,130 -3,36%
30 jan 0,000 60,820 0,000
0,000 0 -0,490 -0,80%
31 jan 0,000 59,260 0,000
0,000 0 -1,560 -2,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront