L'OREAL Put-optie sep-2025 420,00

MAT:OR1
70,350 16:49
-13,890 (-16,49%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 74,450 0,000
0,000 0 -9,330 -11,14%
02 apr 0,000 72,280 0,000
0,000 0 -2,170 -2,91%
03 apr 0,000 77,160 0,000
0,000 0 +4,880 +6,75%
04 apr 0,000 79,700 0,000
0,000 0 +2,540 +3,29%
07 apr 0,000 92,880 0,000
0,000 0 +13,180 +16,54%
08 apr 0,000 84,240 0,000
0,000 0 -8,640 -9,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront