UNIBAIL-RODAMCO-WESTFIELD Call-optie sep-2025 85,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie sep-2025 85,00 op mijn watchlist
2,000 10:30
-0,100 (-4,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,460 0,000
0,000 0 -0,420 -10,82%
04 feb 0,000 3,150 0,000
0,000 0 -0,310 -8,96%
05 feb 0,000 3,550 0,000
0,000 0 +0,400 +12,70%
06 feb 4,160 4,090 4,160
4,210 20 +0,540 +15,21%
07 feb 0,000 3,980 0,000
0,000 0 -0,110 -2,69%
10 feb 4,400 4,300 4,400
4,400 6 +0,320 +8,04%
11 feb 0,000 4,490 0,000
0,000 0 +0,190 +4,42%
12 feb 4,800 4,710 4,800
4,800 2 +0,220 +4,90%
13 feb 3,470 3,090 3,470
3,470 2 -1,620 -34,39%
14 feb 3,550 3,680 3,550
3,550 1 +0,590 +19,09%
17 feb 0,000 3,350 0,000
0,000 0 -0,330 -8,97%
18 feb 0,000 3,390 0,000
0,000 0 +0,040 +1,19%
19 feb 0,000 3,250 0,000
0,000 0 -0,140 -4,13%
20 feb 0,000 3,810 0,000
0,000 0 +0,560 +17,23%
21 feb 0,000 4,070 0,000
0,000 0 +0,260 +6,82%
24 feb 0,000 4,130 0,000
0,000 0 +0,060 +1,47%
25 feb 4,280 4,520 4,280
4,300 41 +0,390 +9,44%
26 feb 0,000 4,220 0,000
0,000 0 -0,300 -6,64%
27 feb 0,000 4,110 0,000
0,000 0 -0,110 -2,61%
28 feb 0,000 3,760 0,000
0,000 0 -0,350 -8,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront