Aperam Put-optie sep-2025 40,00

AEX:AP
13,350 16:47
+0,900 (+7,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,420 0,000
0,000 0 +0,520 +3,74%
04 feb 0,000 14,200 0,000
0,000 0 -0,220 -1,53%
05 feb 0,000 14,160 0,000
0,000 0 -0,040 -0,28%
06 feb 13,000 12,440 13,000
13,000 1 -1,720 -12,15%
07 feb 0,000 11,970 0,000
0,000 0 -0,470 -3,78%
10 feb 13,000 11,830 13,000
13,000 1 -0,140 -1,17%
11 feb 0,000 12,710 0,000
0,000 0 +0,880 +7,44%
12 feb 13,350 13,350 13,350
13,350 2 +0,640 +5,04%
13 feb 0,000 12,450 0,000
0,000 0 -0,900 -6,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront