Aperam Put-optie sep-2025 40,00

AEX:AP
+ Aperam Put-optie sep-2025 40,00 op mijn watchlist
13,350 15:41
+0,900 (+7,23%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 15,970 0,000
0,000 0 +0,140 +0,88%
04 nov 0,000 15,680 0,000
0,000 0 -0,290 -1,82%
05 nov 15,500 15,490 15,500
15,500 1 -0,190 -1,21%
06 nov 0,000 15,860 0,000
0,000 0 +0,370 +2,39%
07 nov 0,000 14,970 0,000
0,000 0 -0,890 -5,61%
08 nov 0,000 13,600 0,000
0,000 0 -1,370 -9,15%
11 nov 13,000 13,150 13,000
13,000 4 -0,450 -3,31%
12 nov 0,000 13,500 0,000
0,000 0 +0,350 +2,66%
13 nov 0,000 12,950 0,000
0,000 0 -0,550 -4,07%
14 nov 0,000 12,690 0,000
0,000 0 -0,260 -2,01%
15 nov 12,500 12,380 12,500
12,500 20 -0,310 -2,44%
18 nov 0,000 12,230 0,000
0,000 0 -0,150 -1,21%
19 nov 0,000 12,210 0,000
0,000 0 -0,020 -0,16%
20 nov 0,000 12,430 0,000
0,000 0 +0,220 +1,80%
21 nov 0,000 12,910 0,000
0,000 0 +0,480 +3,86%
22 nov 0,000 12,960 0,000
0,000 0 +0,050 +0,39%
25 nov 0,000 13,200 0,000
0,000 0 +0,240 +1,85%
26 nov 0,000 13,810 0,000
0,000 0 +0,610 +4,62%
27 nov 0,000 13,490 0,000
0,000 0 -0,320 -2,32%
28 nov 0,000 13,250 0,000
0,000 0 -0,240 -1,78%
29 nov 0,000 13,360 0,000
0,000 0 +0,110 +0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront