ArcelorMittal Call-optie jun-2026 30,00

AEX:MT
+ ArcelorMittal Call-optie jun-2026 30,00 op mijn watchlist
3,900 09:51
+0,040 (+1,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,410 0,000
0,000 0 -0,100 -6,62%
04 feb 0,000 1,530 0,000
0,000 0 +0,120 +8,51%
05 feb 0,000 1,560 0,000
0,000 0 +0,030 +1,96%
06 feb 1,850 2,910 1,850
2,800 62 +1,350 +86,54%
07 feb 0,000 2,810 0,000
0,000 0 -0,100 -3,44%
10 feb 0,000 2,740 0,000
0,000 0 -0,070 -2,49%
11 feb 2,610 2,420 2,610
2,610 1 -0,320 -11,68%
12 feb 2,610 2,520 2,610
2,610 2 +0,100 +4,13%
13 feb 2,900 2,980 2,840
2,900 11 +0,460 +18,25%
14 feb 2,880 2,750 2,880
2,900 14 -0,230 -7,72%
17 feb 3,100 3,060 3,100
3,100 3 +0,310 +11,27%
18 feb 0,000 2,960 0,000
0,000 0 -0,100 -3,27%
19 feb 2,740 2,720 2,740
2,740 1 -0,240 -8,11%
20 feb 0,000 2,490 0,000
0,000 0 -0,230 -8,46%
21 feb 2,740 2,600 2,740
2,740 4 +0,110 +4,42%
24 feb 0,000 2,480 0,000
0,000 0 -0,120 -4,62%
25 feb 2,580 2,380 2,580
2,580 1 -0,100 -4,03%
26 feb 2,850 3,110 2,850
2,850 1 +0,730 +30,67%
27 feb 0,000 2,870 0,000
0,000 0 -0,240 -7,72%
28 feb 2,850 2,840 2,850
2,850 3 -0,030 -1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront