ArcelorMittal Call-optie jun-2026 30,00

AEX:MT
+ ArcelorMittal Call-optie jun-2026 30,00 op mijn watchlist
2,780 12:16
-0,090 (-3,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,690 0,000
0,000 0 +0,090 +5,62%
03 dec 0,000 1,620 0,000
0,000 0 -0,070 -4,14%
04 dec 0,000 1,530 0,000
0,000 0 -0,090 -5,56%
05 dec 0,000 1,650 0,000
0,000 0 +0,120 +7,84%
06 dec 0,000 1,700 0,000
0,000 0 +0,050 +3,03%
09 dec 0,000 1,830 0,000
0,000 0 +0,130 +7,65%
10 dec 0,000 1,820 0,000
0,000 0 -0,010 -0,55%
11 dec 0,000 1,840 0,000
0,000 0 +0,020 +1,10%
12 dec 0,000 1,730 0,000
0,000 0 -0,110 -5,98%
13 dec 0,000 1,560 0,000
0,000 0 -0,170 -9,83%
16 dec 0,000 1,520 0,000
0,000 0 -0,040 -2,56%
17 dec 0,000 1,320 0,000
0,000 0 -0,200 -13,16%
18 dec 0,000 1,290 0,000
0,000 0 -0,030 -2,27%
19 dec 0,000 1,150 0,000
0,000 0 -0,140 -10,85%
20 dec 0,000 1,070 0,000
0,000 0 -0,080 -6,96%
23 dec 1,010 1,000 1,010
1,030 30 -0,070 -6,54%
24 dec 1,050 1,030 1,050
1,050 5 +0,030 +3,00%
27 dec 0,990 1,000 0,990
1,050 12 -0,030 -2,91%
30 dec 0,000 0,950 0,000
0,000 0 -0,050 -5,00%
31 dec 1,000 1,030 1,000
1,000 1 +0,080 +8,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront