ArcelorMittal Put-optie jun-2026 30,00

AEX:MT
+ ArcelorMittal Put-optie jun-2026 30,00 op mijn watchlist
4,360 09:01
-1,620 (-27,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,460 0,000
0,000 0 +0,390 +5,52%
04 feb 0,000 7,120 0,000
0,000 0 -0,340 -4,56%
05 feb 0,000 7,010 0,000
0,000 0 -0,110 -1,54%
06 feb 5,750 5,100 5,750
5,750 50 -1,910 -27,25%
07 feb 4,700 5,260 4,700
5,250 8 +0,160 +3,14%
10 feb 0,000 5,320 0,000
0,000 0 +0,060 +1,14%
11 feb 0,000 5,540 0,000
0,000 0 +0,220 +4,14%
12 feb 0,000 5,470 0,000
0,000 0 -0,070 -1,26%
13 feb 4,960 5,060 4,960
4,960 1 -0,410 -7,50%
14 feb 0,000 5,320 0,000
0,000 0 +0,260 +5,14%
17 feb 4,960 4,980 4,960
4,960 1 -0,340 -6,39%
18 feb 0,000 5,050 0,000
0,000 0 +0,070 +1,41%
19 feb 0,000 5,300 0,000
0,000 0 +0,250 +4,95%
20 feb 0,000 5,470 0,000
0,000 0 +0,170 +3,21%
21 feb 0,000 5,350 0,000
0,000 0 -0,120 -2,19%
24 feb 0,000 5,460 0,000
0,000 0 +0,110 +2,06%
25 feb 0,000 5,650 0,000
0,000 0 +0,190 +3,48%
26 feb 0,000 4,920 0,000
0,000 0 -0,730 -12,92%
27 feb 0,000 5,210 0,000
0,000 0 +0,290 +5,89%
28 feb 0,000 5,190 0,000
0,000 0 -0,020 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront