Colruyt Call-optie dec-2025 35,00

BFX:COL
+ Colruyt Call-optie dec-2025 35,00 op mijn watchlist
4,610 17:00
+0,260 (+5,98%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 8,860 0,000
0,000 0 -0,540 -5,74%
03 dec 0,000 8,720 0,000
0,000 0 -0,140 -1,58%
04 dec 0,000 9,000 0,000
0,000 0 +0,280 +3,21%
05 dec 0,000 8,250 0,000
0,000 0 -0,750 -8,33%
06 dec 0,000 7,940 0,000
0,000 0 -0,310 -3,76%
09 dec 0,000 7,540 0,000
0,000 0 -0,400 -5,04%
10 dec 0,000 7,340 0,000
0,000 0 -0,200 -2,65%
11 dec 5,000 4,790 4,200
5,000 9 -2,550 -34,74%
12 dec 0,000 5,400 0,000
0,000 0 +0,610 +12,73%
13 dec 0,000 5,230 0,000
0,000 0 -0,170 -3,15%
16 dec 0,000 5,120 0,000
0,000 0 -0,110 -2,10%
17 dec 0,000 4,870 0,000
0,000 0 -0,250 -4,88%
18 dec 0,000 4,750 0,000
0,000 0 -0,120 -2,46%
19 dec 4,300 3,780 3,800
4,300 25 -0,970 -20,42%
20 dec 0,000 3,780 0,000
0,000 0 0,000 0,00%
23 dec 0,000 3,470 0,000
0,000 0 -0,310 -8,20%
24 dec 3,520 3,450 3,520
3,520 2 -0,020 -0,58%
27 dec 0,000 3,280 0,000
0,000 0 -0,170 -4,93%
30 dec 0,000 3,440 0,000
0,000 0 +0,160 +4,88%
31 dec 0,000 3,680 0,000
0,000 0 +0,240 +6,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront