LVMH Put-optie sep-2025 750,00

MAT:MC1
+ LVMH Put-optie sep-2025 750,00 op mijn watchlist
130,890 14:39
-26,230 (-16,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 91,450 0,000
0,000 0 +8,670 +10,47%
04 feb 0,000 89,550 0,000
0,000 0 -1,900 -2,08%
05 feb 0,000 94,350 0,000
0,000 0 +4,800 +5,36%
06 feb 0,000 87,220 0,000
0,000 0 -7,130 -7,56%
07 feb 0,000 95,390 0,000
0,000 0 +8,170 +9,37%
10 feb 0,000 95,130 0,000
0,000 0 -0,260 -0,27%
11 feb 0,000 93,830 0,000
0,000 0 -1,300 -1,37%
12 feb 0,000 92,550 0,000
0,000 0 -1,280 -1,36%
13 feb 0,000 81,370 0,000
0,000 0 -11,180 -12,08%
14 feb 0,000 78,900 0,000
0,000 0 -2,470 -3,04%
17 feb 0,000 85,500 0,000
0,000 0 +6,600 +8,37%
18 feb 0,000 83,320 0,000
0,000 0 -2,180 -2,55%
19 feb 0,000 91,840 0,000
0,000 0 +8,520 +10,23%
20 feb 0,000 88,680 0,000
0,000 0 -3,160 -3,44%
21 feb 0,000 83,820 0,000
0,000 0 -4,860 -5,48%
24 feb 0,000 89,680 0,000
0,000 0 +5,860 +6,99%
25 feb 0,000 94,920 0,000
0,000 0 +5,240 +5,84%
26 feb 0,000 84,740 0,000
0,000 0 -10,180 -10,72%
27 feb 0,000 89,900 0,000
0,000 0 +5,160 +6,09%
28 feb 0,000 89,000 0,000
0,000 0 -0,900 -1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront