ArcelorMittal Put-optie sep-2025 25,00

AEX:MT
+ ArcelorMittal Put-optie sep-2025 25,00 op mijn watchlist
1,540 10:35
+0,190 (+14,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,950 0,000
0,000 0 +0,250 +9,26%
04 feb 0,000 2,680 0,000
0,000 0 -0,270 -9,15%
05 feb 0,000 2,580 0,000
0,000 0 -0,100 -3,73%
06 feb 2,150 1,420 1,520
2,150 468 -1,160 -44,96%
07 feb 1,300 1,480 1,300
1,470 16 +0,060 +4,23%
10 feb 0,000 1,530 0,000
0,000 0 +0,050 +3,38%
11 feb 0,000 1,690 0,000
0,000 0 +0,160 +10,46%
12 feb 0,000 1,640 0,000
0,000 0 -0,050 -2,96%
13 feb 0,000 1,380 0,000
0,000 0 -0,260 -15,85%
14 feb 0,000 1,510 0,000
0,000 0 +0,130 +9,42%
17 feb 0,000 1,330 0,000
0,000 0 -0,180 -11,92%
18 feb 0,000 1,380 0,000
0,000 0 +0,050 +3,76%
19 feb 0,000 1,490 0,000
0,000 0 +0,110 +7,97%
20 feb 0,000 1,620 0,000
0,000 0 +0,130 +8,72%
21 feb 0,000 1,530 0,000
0,000 0 -0,090 -5,56%
24 feb 0,000 1,580 0,000
0,000 0 +0,050 +3,27%
25 feb 0,000 1,690 0,000
0,000 0 +0,110 +6,96%
26 feb 1,390 1,340 1,390
1,390 2 -0,350 -20,71%
27 feb 0,000 1,490 0,000
0,000 0 +0,150 +11,19%
28 feb 0,000 1,470 0,000
0,000 0 -0,020 -1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront