LVMH Call-optie jun-2025 850,00

MAT:MC1
+ LVMH Call-optie jun-2025 850,00 op mijn watchlist
0,800 09:40
+0,500 (+166,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,850 0,000
0,000 0 -1,230 -17,37%
04 feb 6,090 5,980 6,090
6,090 5 +0,130 +2,22%
05 feb 0,000 5,760 0,000
0,000 0 -0,220 -3,68%
06 feb 0,000 6,250 0,000
0,000 0 +0,490 +8,51%
07 feb 0,000 5,320 0,000
0,000 0 -0,930 -14,88%
10 feb 0,000 5,150 0,000
0,000 0 -0,170 -3,20%
11 feb 0,000 4,610 0,000
0,000 0 -0,540 -10,49%
12 feb 0,000 4,970 0,000
0,000 0 +0,360 +7,81%
13 feb 0,000 7,280 0,000
0,000 0 +2,310 +46,48%
14 feb 9,100 8,160 9,100
9,100 1 +0,880 +12,09%
17 feb 0,000 6,930 0,000
0,000 0 -1,230 -15,07%
18 feb 0,000 7,200 0,000
0,000 0 +0,270 +3,90%
19 feb 0,000 5,670 0,000
0,000 0 -1,530 -21,25%
20 feb 0,000 5,810 0,000
0,000 0 +0,140 +2,47%
21 feb 0,000 6,390 0,000
0,000 0 +0,580 +9,98%
24 feb 0,000 4,910 0,000
0,000 0 -1,480 -23,16%
25 feb 4,420 4,300 4,420
4,420 6 -0,610 -12,42%
26 feb 0,000 5,740 0,000
0,000 0 +1,440 +33,49%
27 feb 0,000 5,160 0,000
0,000 0 -0,580 -10,10%
28 feb 0,000 5,510 0,000
0,000 0 +0,350 +6,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront