LVMH Put-optie jun-2025 850,00

MAT:MC1
+ LVMH Put-optie jun-2025 850,00 op mijn watchlist
201,000 17:19
-78,840 (-28,17%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 244,160 0,000
0,000 0 -17,830 -6,81%
03 dec 0,000 241,070 0,000
0,000 0 -3,090 -1,27%
04 dec 0,000 240,000 0,000
0,000 0 -1,070 -0,44%
05 dec 0,000 240,960 0,000
0,000 0 +0,960 +0,40%
06 dec 0,000 220,430 0,000
0,000 0 -20,530 -8,52%
09 dec 201,000 199,350 201,000
201,000 27 -21,080 -9,56%
10 dec 0,000 215,330 0,000
0,000 0 +15,980 +8,02%
11 dec 0,000 208,070 0,000
0,000 0 -7,260 -3,37%
12 dec 0,000 205,870 0,000
0,000 0 -2,200 -1,06%
13 dec 0,000 212,030 0,000
0,000 0 +6,160 +2,99%
16 dec 0,000 219,770 0,000
0,000 0 +7,740 +3,65%
17 dec 0,000 215,500 0,000
0,000 0 -4,270 -1,94%
18 dec 0,000 214,620 0,000
0,000 0 -0,880 -0,41%
19 dec 0,000 223,410 0,000
0,000 0 +8,790 +4,10%
20 dec 0,000 222,820 0,000
0,000 0 -0,590 -0,26%
23 dec 0,000 221,850 0,000
0,000 0 -0,970 -0,44%
24 dec 0,000 220,080 0,000
0,000 0 -1,770 -0,80%
27 dec 0,000 215,830 0,000
0,000 0 -4,250 -1,93%
30 dec 0,000 221,980 0,000
0,000 0 +6,150 +2,85%
31 dec 0,000 216,120 0,000
0,000 0 -5,860 -2,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront