Air Liquide Call-optie sep-2025 190,00

MAT:AI1
+ Air Liquide Call-optie sep-2025 190,00 op mijn watchlist
4,550 10:54
+1,140 (+33,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,150 0,000
0,000 0 -0,160 -6,93%
04 feb 0,000 2,180 0,000
0,000 0 +0,030 +1,40%
05 feb 0,000 2,090 0,000
0,000 0 -0,090 -4,13%
06 feb 0,000 2,610 0,000
0,000 0 +0,520 +24,88%
07 feb 0,000 2,360 0,000
0,000 0 -0,250 -9,58%
10 feb 0,000 2,460 0,000
0,000 0 +0,100 +4,24%
11 feb 0,000 2,680 0,000
0,000 0 +0,220 +8,94%
12 feb 0,000 2,680 0,000
0,000 0 0,000 0,00%
13 feb 3,050 3,300 3,050
3,050 2 +0,620 +23,13%
14 feb 0,000 3,560 0,000
0,000 0 +0,260 +7,88%
17 feb 0,000 3,560 0,000
0,000 0 0,000 0,00%
18 feb 0,000 3,650 0,000
0,000 0 +0,090 +2,53%
19 feb 3,260 3,190 3,260
3,260 17 -0,460 -12,60%
20 feb 3,190 3,300 3,190
3,190 1 +0,110 +3,45%
21 feb 4,530 4,740 4,530
4,530 1 +1,440 +43,64%
24 feb 0,000 3,500 0,000
0,000 0 -1,240 -26,16%
25 feb 0,000 3,650 0,000
0,000 0 +0,150 +4,29%
26 feb 0,000 3,710 0,000
0,000 0 +0,060 +1,64%
27 feb 0,000 3,330 0,000
0,000 0 -0,380 -10,24%
28 feb 0,000 3,930 0,000
0,000 0 +0,600 +18,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront