SIGNIFY NV Put-optie sep-2025 23,00

AEX:PLT
8,800 09:28
+1,810 (+25,89%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 4,860 0,000
0,000 0 +0,060 +1,25%
02 apr 0,000 5,000 0,000
0,000 0 +0,140 +2,88%
03 apr 0,000 6,230 0,000
0,000 0 +1,230 +24,60%
04 apr 0,000 7,200 0,000
0,000 0 +0,970 +15,57%
07 apr 8,800 7,130 8,800
8,800 2 -0,070 -0,97%
08 apr 0,000 6,550 0,000
0,000 0 -0,580 -8,13%
09 apr 0,000 7,100 0,000
0,000 0 +0,550 +8,40%
10 apr 0,000 6,990 0,000
0,000 0 -0,110 -1,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront