ESSILORLUXOTTICA Call-optie sep-2025 230,00

MAT:EF1
+ ESSILORLUXOTTICA Call-optie sep-2025 230,00 op mijn watchlist
11,880 10:00
-32,820 (-73,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 40,870 0,000
0,000 0 -1,500 -3,54%
04 feb 0,000 44,670 0,000
0,000 0 +3,800 +9,30%
05 feb 0,000 46,610 0,000
0,000 0 +1,940 +4,34%
06 feb 0,000 46,270 0,000
0,000 0 -0,340 -0,73%
07 feb 0,000 45,460 0,000
0,000 0 -0,810 -1,75%
10 feb 0,000 47,700 0,000
0,000 0 +2,240 +4,93%
11 feb 0,000 51,910 0,000
0,000 0 +4,210 +8,83%
12 feb 0,000 50,920 0,000
0,000 0 -0,990 -1,91%
13 feb 0,000 68,830 0,000
0,000 0 +17,910 +35,17%
14 feb 0,000 67,730 0,000
0,000 0 -1,100 -1,60%
17 feb 0,000 67,190 0,000
0,000 0 -0,540 -0,80%
18 feb 0,000 67,820 0,000
0,000 0 +0,630 +0,94%
19 feb 0,000 67,060 0,000
0,000 0 -0,760 -1,12%
20 feb 0,000 65,640 0,000
0,000 0 -1,420 -2,12%
21 feb 0,000 64,260 0,000
0,000 0 -1,380 -2,10%
24 feb 0,000 60,930 0,000
0,000 0 -3,330 -5,18%
25 feb 0,000 53,720 0,000
0,000 0 -7,210 -11,83%
26 feb 0,000 56,300 0,000
0,000 0 +2,580 +4,80%
27 feb 0,000 61,790 0,000
0,000 0 +5,490 +9,75%
28 feb 0,000 60,550 0,000
0,000 0 -1,240 -2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront