arGEN-X Put-optie sep-2025 550,00

BFX:ARG
+ arGEN-X Put-optie sep-2025 550,00 op mijn watchlist
40,050 14:22
-3,980 (-9,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 28,380 0,000
0,000 0 +1,500 +5,58%
04 feb 0,000 29,560 0,000
0,000 0 +1,180 +4,16%
05 feb 0,000 27,000 0,000
0,000 0 -2,560 -8,66%
06 feb 0,000 27,740 0,000
0,000 0 +0,740 +2,74%
07 feb 0,000 28,320 0,000
0,000 0 +0,580 +2,09%
10 feb 0,000 27,490 0,000
0,000 0 -0,830 -2,93%
11 feb 0,000 30,970 0,000
0,000 0 +3,480 +12,66%
12 feb 0,000 29,170 0,000
0,000 0 -1,800 -5,81%
13 feb 0,000 30,040 0,000
0,000 0 +0,870 +2,98%
14 feb 0,000 33,060 0,000
0,000 0 +3,020 +10,05%
17 feb 0,000 31,770 0,000
0,000 0 -1,290 -3,90%
18 feb 0,000 31,170 0,000
0,000 0 -0,600 -1,89%
19 feb 0,000 30,220 0,000
0,000 0 -0,950 -3,05%
20 feb 0,000 30,650 0,000
0,000 0 +0,430 +1,42%
21 feb 0,000 30,070 0,000
0,000 0 -0,580 -1,89%
24 feb 0,000 33,260 0,000
0,000 0 +3,190 +10,61%
25 feb 0,000 34,880 0,000
0,000 0 +1,620 +4,87%
26 feb 0,000 34,080 0,000
0,000 0 -0,800 -2,29%
27 feb 0,000 29,380 0,000
0,000 0 -4,700 -13,79%
28 feb 0,000 32,860 0,000
0,000 0 +3,480 +11,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront