Flow Traders Call-optie jun-2025 28,00

AEX:FLW
+ Flow Traders Call-optie jun-2025 28,00 op mijn watchlist
1,380 09:18
-0,260 (-15,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,950 0,800 0,950
0,950 1 +0,010 +1,27%
04 feb 0,000 0,860 0,000
0,000 0 +0,060 +7,50%
05 feb 0,000 0,910 0,000
0,000 0 +0,050 +5,81%
06 feb 0,000 0,790 0,000
0,000 0 -0,120 -13,19%
07 feb 0,000 0,730 0,000
0,000 0 -0,060 -7,59%
10 feb 0,000 0,670 0,000
0,000 0 -0,060 -8,22%
11 feb 0,000 0,650 0,000
0,000 0 -0,020 -2,99%
12 feb 0,950 0,780 0,950
0,950 2 +0,130 +20,00%
13 feb 1,200 1,450 1,120
1,700 186 +0,670 +85,90%
14 feb 1,200 1,230 1,050
1,200 11 -0,220 -15,17%
17 feb 1,000 0,840 0,950
1,000 35 -0,390 -31,71%
18 feb 0,000 0,870 0,000
0,000 0 +0,030 +3,57%
19 feb 1,000 1,080 1,000
1,000 32 +0,210 +24,14%
20 feb 0,000 0,940 0,000
0,000 0 -0,140 -12,96%
21 feb 0,950 1,090 0,950
0,950 2 +0,150 +15,96%
24 feb 1,100 1,030 1,100
1,100 23 -0,060 -5,50%
25 feb 0,000 1,000 0,000
0,000 0 -0,030 -2,91%
26 feb 0,000 0,900 0,000
0,000 0 -0,100 -10,00%
27 feb 0,000 0,850 0,000
0,000 0 -0,050 -5,56%
28 feb 0,000 0,860 0,000
0,000 0 +0,010 +1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront