CAPGEMINI Call-optie sep-2025 170,00

MAT:CP1
+ CAPGEMINI Call-optie sep-2025 170,00 op mijn watchlist
5,050 11:24
+1,230 (+32,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,490 0,000
0,000 0 -1,030 -5,56%
04 feb 0,000 19,330 0,000
0,000 0 +1,840 +10,52%
05 feb 0,000 19,990 0,000
0,000 0 +0,660 +3,41%
06 feb 0,000 20,030 0,000
0,000 0 +0,040 +0,20%
07 feb 0,000 17,450 0,000
0,000 0 -2,580 -12,88%
10 feb 0,000 18,720 0,000
0,000 0 +1,270 +7,28%
11 feb 0,000 20,230 0,000
0,000 0 +1,510 +8,07%
12 feb 0,000 22,060 0,000
0,000 0 +1,830 +9,05%
13 feb 0,000 23,980 0,000
0,000 0 +1,920 +8,70%
14 feb 0,000 24,270 0,000
0,000 0 +0,290 +1,21%
17 feb 0,000 24,720 0,000
0,000 0 +0,450 +1,85%
18 feb 0,000 11,160 0,000
0,000 0 -13,560 -54,85%
19 feb 12,030 9,100 12,030
12,030 1 -2,060 -18,46%
20 feb 0,000 8,140 0,000
0,000 0 -0,960 -10,55%
21 feb 0,000 9,970 0,000
0,000 0 +1,830 +22,48%
24 feb 0,000 9,330 0,000
0,000 0 -0,640 -6,42%
25 feb 0,000 7,610 0,000
0,000 0 -1,720 -18,44%
26 feb 0,000 6,190 0,000
0,000 0 -1,420 -18,66%
27 feb 0,000 4,640 0,000
0,000 0 -1,550 -25,04%
28 feb 0,000 4,320 0,000
0,000 0 -0,320 -6,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront