Soitec Call-optie sep-2025 75,00

MAT:LF1
+ Soitec Call-optie sep-2025 75,00 op mijn watchlist
2,660 10:48
+0,750 (+39,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,260 0,000
0,000 0 -2,820 -14,78%
04 feb 0,000 18,890 0,000
0,000 0 +2,630 +16,17%
05 feb 0,000 16,370 0,000
0,000 0 -2,520 -13,34%
06 feb 0,000 3,840 0,000
0,000 0 -12,530 -76,54%
07 feb 2,660 3,310 2,660
2,660 5 -0,530 -13,80%
10 feb 0,000 3,670 0,000
0,000 0 +0,360 +10,88%
11 feb 0,000 4,700 0,000
0,000 0 +1,030 +28,07%
12 feb 0,000 4,510 0,000
0,000 0 -0,190 -4,04%
13 feb 0,000 4,500 0,000
0,000 0 -0,010 -0,22%
14 feb 0,000 5,970 0,000
0,000 0 +1,470 +32,67%
17 feb 0,000 5,480 0,000
0,000 0 -0,490 -8,21%
18 feb 0,000 5,380 0,000
0,000 0 -0,100 -1,82%
19 feb 0,000 5,080 0,000
0,000 0 -0,300 -5,58%
20 feb 0,000 5,370 0,000
0,000 0 +0,290 +5,71%
21 feb 0,000 5,100 0,000
0,000 0 -0,270 -5,03%
24 feb 0,000 5,240 0,000
0,000 0 +0,140 +2,75%
25 feb 0,000 3,960 0,000
0,000 0 -1,280 -24,43%
26 feb 0,000 3,830 0,000
0,000 0 -0,130 -3,28%
27 feb 0,000 3,810 0,000
0,000 0 -0,020 -0,52%
28 feb 0,000 3,430 0,000
0,000 0 -0,380 -9,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront