LVMH Put-optie dec-2027 400,00

MAT:MC1
+ LVMH Put-optie dec-2027 400,00 op mijn watchlist
23,500 10:23
-17,890 (-43,22%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 25,800 0,000
0,000 0 -2,380 -8,45%
03 dec 0,000 25,760 0,000
0,000 0 -0,040 -0,16%
04 dec 0,000 25,350 0,000
0,000 0 -0,410 -1,59%
05 dec 0,000 24,840 0,000
0,000 0 -0,510 -2,01%
06 dec 0,000 22,550 0,000
0,000 0 -2,290 -9,22%
09 dec 0,000 21,710 0,000
0,000 0 -0,840 -3,73%
10 dec 0,000 23,320 0,000
0,000 0 +1,610 +7,42%
11 dec 0,000 22,430 0,000
0,000 0 -0,890 -3,82%
12 dec 0,000 22,050 0,000
0,000 0 -0,380 -1,69%
13 dec 0,000 22,440 0,000
0,000 0 +0,390 +1,77%
16 dec 0,000 23,350 0,000
0,000 0 +0,910 +4,06%
17 dec 0,000 23,450 0,000
0,000 0 +0,100 +0,43%
18 dec 0,000 23,850 0,000
0,000 0 +0,400 +1,71%
19 dec 0,000 25,090 0,000
0,000 0 +1,240 +5,20%
20 dec 0,000 25,210 0,000
0,000 0 +0,120 +0,48%
23 dec 0,000 24,570 0,000
0,000 0 -0,640 -2,54%
24 dec 0,000 24,370 0,000
0,000 0 -0,200 -0,81%
27 dec 0,000 23,700 0,000
0,000 0 -0,670 -2,75%
30 dec 0,000 24,410 0,000
0,000 0 +0,710 +3,00%
31 dec 0,000 23,800 0,000
0,000 0 -0,610 -2,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront