LVMH Put-optie jun-2027 450,00

MAT:MC1
+ LVMH Put-optie jun-2027 450,00 op mijn watchlist
34,000 13:13
+1,510 (+4,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 23,580 0,000
0,000 0 +1,790 +8,21%
04 feb 0,000 22,970 0,000
0,000 0 -0,610 -2,59%
05 feb 0,000 25,120 0,000
0,000 0 +2,150 +9,36%
06 feb 0,000 23,720 0,000
0,000 0 -1,400 -5,57%
07 feb 0,000 25,280 0,000
0,000 0 +1,560 +6,58%
10 feb 0,000 25,220 0,000
0,000 0 -0,060 -0,24%
11 feb 0,000 24,710 0,000
0,000 0 -0,510 -2,02%
12 feb 0,000 24,280 0,000
0,000 0 -0,430 -1,74%
13 feb 0,000 22,440 0,000
0,000 0 -1,840 -7,58%
14 feb 0,000 21,820 0,000
0,000 0 -0,620 -2,76%
17 feb 0,000 22,240 0,000
0,000 0 +0,420 +1,92%
18 feb 0,000 21,830 0,000
0,000 0 -0,410 -1,84%
19 feb 0,000 23,100 0,000
0,000 0 +1,270 +5,82%
20 feb 0,000 22,060 0,000
0,000 0 -1,040 -4,50%
21 feb 0,000 21,220 0,000
0,000 0 -0,840 -3,81%
24 feb 0,000 22,140 0,000
0,000 0 +0,920 +4,34%
25 feb 0,000 23,240 0,000
0,000 0 +1,100 +4,97%
26 feb 0,000 21,340 0,000
0,000 0 -1,900 -8,18%
27 feb 0,000 22,170 0,000
0,000 0 +0,830 +3,89%
28 feb 0,000 22,170 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront