ASML Call-optie sep-2025 1.050,00

AEX:ASL
+ ASML Call-optie sep-2025 1.050,00 op mijn watchlist
2,350 12:53
+0,130 (+5,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,050 10,470 9,500
10,050 10 -1,270 -10,82%
04 feb 0,000 10,320 0,000
0,000 0 -0,150 -1,43%
05 feb 0,000 9,420 0,000
0,000 0 -0,900 -8,72%
06 feb 0,000 9,660 0,000
0,000 0 +0,240 +2,55%
07 feb 0,000 8,320 0,000
0,000 0 -1,340 -13,87%
10 feb 0,000 9,520 0,000
0,000 0 +1,200 +14,42%
11 feb 0,000 10,030 0,000
0,000 0 +0,510 +5,36%
12 feb 0,000 9,480 0,000
0,000 0 -0,550 -5,48%
13 feb 0,000 11,450 0,000
0,000 0 +1,970 +20,78%
14 feb 0,000 10,970 0,000
0,000 0 -0,480 -4,19%
17 feb 0,000 10,620 0,000
0,000 0 -0,350 -3,19%
18 feb 0,000 9,450 0,000
0,000 0 -1,170 -11,02%
19 feb 0,000 9,420 0,000
0,000 0 -0,030 -0,32%
20 feb 0,000 8,580 0,000
0,000 0 -0,840 -8,92%
21 feb 8,600 8,650 8,600
8,600 2 +0,070 +0,82%
24 feb 0,000 8,900 0,000
0,000 0 +0,250 +2,89%
25 feb 0,000 7,730 0,000
0,000 0 -1,170 -13,15%
26 feb 8,450 8,750 8,450
8,450 1 +1,020 +13,20%
27 feb 0,000 7,370 0,000
0,000 0 -1,380 -15,77%
28 feb 5,880 6,050 5,880
5,880 1 -1,320 -17,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront